Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Spencer S is 357965

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	84.43	87.72	87.77	83.51	0.425 times
09 Thu Jan 2025	87.72	88.95	91.45	86.60	0.654 times
08 Wed Jan 2025	88.17	87.00	93.00	86.10	1.233 times
07 Tue Jan 2025	87.73	84.00	88.00	82.95	0.656 times
06 Mon Jan 2025	83.12	90.72	90.74	82.85	0.861 times
03 Fri Jan 2025	89.87	84.19	96.37	84.00	5.389 times
02 Thu Jan 2025	83.07	83.30	84.00	82.02	0.21 times
01 Wed Jan 2025	82.33	81.50	83.50	80.94	0.467 times
31 Tue Dec 2024	81.26	80.30	81.82	80.05	0.099 times
30 Mon Dec 2024	80.40	82.10	83.48	79.96	0.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 78.5. Use a stoploss of 84.48 and if the stock hits stoploss, then it can shoot up till 87.21

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	79.75
Upside Target	85.80
Upside Target	87.96
Upside Target	90.79
Upside Target	93.00
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	80.52
Downside Intraday Target	76.61
Upside Intraday Target	90.67
Upside Intraday Target	96.91
Upside Intraday Target	86.76

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	84.43	90.72	93.00	82.85	0.596 times
03 Fri Jan 2025	89.87	82.10	96.37	79.96	7.838 times
27 Fri Dec 2024	82.61	83.00	83.43	80.61	0.328 times
20 Fri Dec 2024	82.91	88.89	90.79	82.37	0.506 times
13 Fri Dec 2024	88.89	91.30	97.30	87.96	1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	84.43	81.50	96.37	80.94	0.806 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.