Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Spencer S is 290243

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	87.73	84.00	88.00	82.95	0.809 times
06 Mon Jan 2025	83.12	90.72	90.74	82.85	1.062 times
03 Fri Jan 2025	89.87	84.19	96.37	84.00	6.647 times
02 Thu Jan 2025	83.07	83.30	84.00	82.02	0.259 times
01 Wed Jan 2025	82.33	81.50	83.50	80.94	0.576 times
31 Tue Dec 2024	81.26	80.30	81.82	80.05	0.123 times
30 Mon Dec 2024	80.40	82.10	83.48	79.96	0.322 times
27 Fri Dec 2024	82.61	81.40	83.17	81.40	0.208 times
26 Thu Dec 2024	82.05	81.46	82.95	81.21	0.226 times
24 Tue Dec 2024	81.91	81.25	83.24	80.61	0.344 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89 as stoploss in an intra day sell trade for a target of 85.23. However, stock will show a bullish move above 89.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	79.75
Downside Target	85.80
Upside Target	87.96
Upside Target	90.74
Upside Target	94.25
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	83.47
Downside Intraday Target	79.22
Upside Intraday Target	91.36
Upside Intraday Target	95
Downside Intraday Target	87.11

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	87.73	90.72	90.74	82.85	0.236 times
03 Fri Jan 2025	89.87	82.10	96.37	79.96	7.838 times
27 Fri Dec 2024	82.61	83.00	83.43	80.61	0.328 times
20 Fri Dec 2024	82.91	88.89	90.79	82.37	0.506 times
13 Fri Dec 2024	88.89	91.30	97.30	87.96	1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	87.73	81.50	96.37	80.94	0.618 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.