Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Spencer S is 341127

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	87.72	88.95	91.45	86.60	0.686 times
08 Wed Jan 2025	88.17	87.00	93.00	86.10	1.294 times
07 Tue Jan 2025	87.73	84.00	88.00	82.95	0.688 times
06 Mon Jan 2025	83.12	90.72	90.74	82.85	0.904 times
03 Fri Jan 2025	89.87	84.19	96.37	84.00	5.655 times
02 Thu Jan 2025	83.07	83.30	84.00	82.02	0.221 times
01 Wed Jan 2025	82.33	81.50	83.50	80.94	0.49 times
31 Tue Dec 2024	81.26	80.30	81.82	80.05	0.104 times
30 Mon Dec 2024	80.40	82.10	83.48	79.96	0.274 times
27 Fri Dec 2024	82.61	81.40	83.17	81.40	0.177 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.9 as stoploss in an intra day sell trade for a target of 84.8. However, stock will show a bullish move above 87.9.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	79.75
Downside Target	85.80
Upside Target	87.96
Upside Target	90.79
Upside Target	93.00
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	82.71
Downside Intraday Target	77.71
Upside Intraday Target	92.86
Upside Intraday Target	98.01
Upside Intraday Target	87.86

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	87.72	90.72	93.00	82.85	0.53 times
03 Fri Jan 2025	89.87	82.10	96.37	79.96	7.838 times
27 Fri Dec 2024	82.61	83.00	83.43	80.61	0.328 times
20 Fri Dec 2024	82.91	88.89	90.79	82.37	0.506 times
13 Fri Dec 2024	88.89	91.30	97.30	87.96	1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	87.72	81.50	96.37	80.94	0.772 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.