Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Spencer S is 838375

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	101.18	94.20	101.70	93.18	0.696 times
07 Mon Oct 2024	94.22	99.45	100.59	93.56	0.688 times
04 Fri Oct 2024	100.02	103.04	104.49	97.81	1.013 times
03 Thu Oct 2024	102.89	105.20	109.00	102.00	0.908 times
01 Tue Oct 2024	107.67	107.70	109.80	104.08	0.661 times
30 Mon Sep 2024	107.25	106.55	110.50	105.16	1.17 times
27 Fri Sep 2024	106.73	104.90	110.90	103.00	1.787 times
26 Thu Sep 2024	103.66	107.95	108.85	103.06	0.603 times
25 Wed Sep 2024	107.82	105.40	108.99	101.25	1.695 times
24 Tue Sep 2024	104.83	104.49	107.09	103.73	0.723 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 103.03. However, stock will show a bearish move below 99.4.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.08
Downside Target	93.18
Downside Target	97.81
Upside Target	101.25
Upside Target	108.40
Upside Target	109.80
Upside Target	110.50
Upside Target	110.90
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	95.67
Downside Intraday Target	90.17
Upside Intraday Target	104.19
Upside Intraday Target	107.21
Downside Intraday Target	98.69

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	101.18	99.45	101.70	93.18	0.369 times
04 Fri Oct 2024	100.02	106.55	110.50	97.81	0.674 times
27 Fri Sep 2024	106.73	107.00	110.90	101.25	0.489 times
20 Fri Sep 2024	105.55	102.40	112.50	94.25	2.613 times
13 Fri Sep 2024	101.84	101.75	108.40	98.72	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	101.18	107.70	109.80	93.18	0.145 times
30 Mon Sep 2024	107.25	105.70	112.50	94.25	0.772 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times
31 Wed Jul 2024	87.14	91.00	93.78	75.00	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.