Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Spencer S is 1492614

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	102.89	105.20	109.00	102.00	0.51 times
01 Tue Oct 2024	107.67	107.70	109.80	104.08	0.371 times
30 Mon Sep 2024	107.25	106.55	110.50	105.16	0.657 times
27 Fri Sep 2024	106.73	104.90	110.90	103.00	1.004 times
26 Thu Sep 2024	103.66	107.95	108.85	103.06	0.339 times
25 Wed Sep 2024	107.82	105.40	108.99	101.25	0.952 times
24 Tue Sep 2024	104.83	104.49	107.09	103.73	0.406 times
23 Mon Sep 2024	104.30	107.00	107.05	103.59	0.423 times
20 Fri Sep 2024	105.55	108.60	112.50	104.50	3.386 times
19 Thu Sep 2024	107.18	98.50	108.80	94.25	2.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.5 or till 96.8. Use a stoploss of 103.52 and if the stock hits stoploss, then it can shoot up till 106.58

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.08
Downside Target	93.78
Downside Target	96.50
Downside Target	98.72
Downside Target	101.25
Upside Target	106.70
Upside Target	109.80
Upside Target	110.50
Upside Target	110.90
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	99.76
Downside Intraday Target	96.63
Upside Intraday Target	108.26
Upside Intraday Target	113.63
Upside Intraday Target	105.13

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	102.89	106.55	110.50	102.00	0.492 times
27 Fri Sep 2024	106.73	107.00	110.90	101.25	0.489 times
20 Fri Sep 2024	105.55	102.40	112.50	94.25	2.613 times
13 Fri Sep 2024	101.84	101.75	108.40	98.72	0.906 times
06 Fri Sep 2024	100.56	105.70	106.70	96.50	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	102.89	107.70	109.80	102.00	0.058 times
30 Mon Sep 2024	107.25	105.70	112.50	94.25	0.772 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times
31 Wed Jul 2024	87.14	91.00	93.78	75.00	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.