Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Spencer S is 1330330

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 106.73 104.90 110.90 103.00 1.126 times
26 Thu Sep 2024 103.66 107.95 108.85 103.06 0.38 times
25 Wed Sep 2024 107.82 105.40 108.99 101.25 1.068 times
24 Tue Sep 2024 104.83 104.49 107.09 103.73 0.456 times
23 Mon Sep 2024 104.30 107.00 107.05 103.59 0.475 times
20 Fri Sep 2024 105.55 108.60 112.50 104.50 3.799 times
19 Thu Sep 2024 107.18 98.50 108.80 94.25 2.349 times
18 Wed Sep 2024 97.13 98.59 98.95 95.00 0.413 times
17 Tue Sep 2024 98.07 100.49 101.30 97.41 0.275 times
16 Mon Sep 2024 99.76 102.40 102.65 99.10 0.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 102.58 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 109.3 as target.

Share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Target 73.55
Downside Target 80.08
Downside Target 93.78
Downside Target 98.72
Downside Target 101.25
Downside Target 106.70
Upside Target 108.40
Upside Target 110.90
Upside Target 112.50
Upside Target 115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Intraday Target 101.69
Downside Intraday Target 96.64
Upside Intraday Target 111.34
Upside Intraday Target 115.94
Downside Intraday Target 106.29

Weekly technical analysis of Spencer S (SPENCERS)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 106.73 107.00 110.90 101.25 0.489 times
20 Fri Sep 2024 105.55 102.40 112.50 94.25 2.613 times
13 Fri Sep 2024 101.84 101.75 108.40 98.72 0.906 times
06 Fri Sep 2024 100.56 105.70 106.70 96.50 0.26 times
30 Fri Aug 2024 104.31 96.10 115.90 96.10 3.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 106.73 105.70 112.50 94.25 0.739 times
30 Fri Aug 2024 104.31 88.88 115.90 80.08 3.372 times
31 Wed Jul 2024 87.14 91.00 93.78 75.00 1.294 times
28 Fri Jun 2024 90.21 84.90 98.94 73.55 1.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme