(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Spencer S is 225566
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 98.65 | 101.05 | 102.20 | 98.10 | 0.969 times |
30 Tue Apr 2024 | 101.00 | 102.55 | 103.80 | 100.05 | 0.565 times |
29 Mon Apr 2024 | 102.30 | 104.00 | 106.10 | 102.05 | 1.155 times |
26 Fri Apr 2024 | 102.40 | 104.65 | 105.00 | 102.10 | 0.621 times |
25 Thu Apr 2024 | 104.45 | 103.50 | 107.20 | 102.70 | 0.896 times |
24 Wed Apr 2024 | 102.70 | 104.85 | 106.55 | 100.00 | 0.854 times |
23 Tue Apr 2024 | 104.85 | 103.00 | 106.20 | 102.60 | 1.72 times |
22 Mon Apr 2024 | 102.20 | 99.00 | 103.85 | 98.30 | 1.288 times |
19 Fri Apr 2024 | 98.80 | 98.20 | 101.65 | 95.40 | 0.943 times |
18 Thu Apr 2024 | 98.45 | 95.40 | 100.00 | 95.40 | 1.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.1 as stoploss in an intra day buy trade for a target of 101.19. However, stock will show a bearish move below 98.1.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 85.80 |
Downside Target | 92.15 |
Downside Target | 97.00 |
Upside Target | 101.65 |
Upside Target | 106.10 |
Upside Target | 107.25 |
Upside Target | 107.95 |
Upside Target | 108.75 |
Upside Target | 117.05 |
Upside Target | 133.00 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 95.8 |
Downside Intraday Target | 92.95 |
Upside Intraday Target | 103.8 |
Upside Intraday Target | 108.95 |
Upside Intraday Target | 100.95 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 98.65 | 104.00 | 106.10 | 98.10 | 0.5 times |
26 Fri Apr 2024 | 102.40 | 99.00 | 107.20 | 98.30 | 1.446 times |
19 Fri Apr 2024 | 98.80 | 95.25 | 101.65 | 92.25 | 0.749 times |
12 Fri Apr 2024 | 97.55 | 107.25 | 107.25 | 97.00 | 0.5 times |
05 Fri Apr 2024 | 106.15 | 92.80 | 107.95 | 92.15 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 98.65 | 101.05 | 102.20 | 98.10 | 0.038 times |
30 Tue Apr 2024 | 101.00 | 92.80 | 107.95 | 92.15 | 0.534 times |
28 Thu Mar 2024 | 91.30 | 115.40 | 117.05 | 85.80 | 0.575 times |
29 Thu Feb 2024 | 114.75 | 131.75 | 139.30 | 108.75 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.