Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Spencer S is 280751

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	102.20	99.00	103.85	98.30	1.035 times
19 Fri Apr 2024	98.80	98.20	101.65	95.40	0.758 times
18 Thu Apr 2024	98.45	95.40	100.00	95.40	0.995 times
16 Tue Apr 2024	95.40	93.85	96.95	93.55	0.578 times
15 Mon Apr 2024	95.00	95.25	96.80	92.25	0.656 times
12 Fri Apr 2024	97.55	98.90	100.75	97.00	1.032 times
10 Wed Apr 2024	99.70	101.70	102.95	99.05	1.112 times
09 Tue Apr 2024	100.70	103.95	106.10	100.10	1.049 times
08 Mon Apr 2024	103.40	107.25	107.25	102.65	0.799 times
05 Fri Apr 2024	106.15	105.95	107.95	104.20	1.404 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.8 as stoploss in an intra day sell trade for a target of 97.39. However, stock will show a bullish move above 102.8.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	77.05
Downside Target	85.80
Downside Target	92.15
Downside Target	94.85
Downside Target	97.00
Downside Target	101.65
Upside Target	103.85
Upside Target	107.25
Upside Target	107.95
Upside Target	108.75
Upside Target	117.05
Upside Target	125.00
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	99.05
Downside Intraday Target	95.9
Upside Intraday Target	104.6
Upside Intraday Target	107
Downside Intraday Target	101.45

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	102.20	99.00	103.85	98.30	0.346 times
19 Fri Apr 2024	98.80	95.25	101.65	92.25	0.749 times
12 Fri Apr 2024	97.55	107.25	107.25	97.00	0.5 times
05 Fri Apr 2024	106.15	92.80	107.95	92.15	0.741 times
28 Thu Mar 2024	91.30	91.50	94.85	86.80	1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	102.20	92.80	107.95	92.15	0.413 times
28 Thu Mar 2024	91.30	115.40	117.05	85.80	0.575 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times
31 Wed Jan 2024	130.15	108.20	133.00	97.80	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.33 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.