Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Spencer S is 234182

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	102.30	104.00	106.10	102.05	1.112 times
26 Fri Apr 2024	102.40	104.65	105.00	102.10	0.598 times
25 Thu Apr 2024	104.45	103.50	107.20	102.70	0.863 times
24 Wed Apr 2024	102.70	104.85	106.55	100.00	0.823 times
23 Tue Apr 2024	104.85	103.00	106.20	102.60	1.657 times
22 Mon Apr 2024	102.20	99.00	103.85	98.30	1.241 times
19 Fri Apr 2024	98.80	98.20	101.65	95.40	0.908 times
18 Thu Apr 2024	98.45	95.40	100.00	95.40	1.193 times
16 Tue Apr 2024	95.40	93.85	96.95	93.55	0.693 times
15 Mon Apr 2024	95.00	95.25	96.80	92.25	0.787 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.4 or till 109. Use a stoploss of 100.66 and if this stock hits its stoploss, then it can fall down till 96.87

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	77.05
Downside Target	85.80
Downside Target	92.15
Downside Target	97.00
Downside Target	101.65
Upside Target	106.10
Upside Target	107.95
Upside Target	108.75
Upside Target	117.05
Upside Target	125.00
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	100.87
Downside Intraday Target	99.43
Upside Intraday Target	104.92
Upside Intraday Target	107.53
Upside Intraday Target	103.48

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	102.30	104.00	106.10	102.05	0.215 times
26 Fri Apr 2024	102.40	99.00	107.20	98.30	1.446 times
19 Fri Apr 2024	98.80	95.25	101.65	92.25	0.749 times
12 Fri Apr 2024	97.55	107.25	107.25	97.00	0.5 times
05 Fri Apr 2024	106.15	92.80	107.95	92.15	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	102.30	92.80	107.95	92.15	0.522 times
28 Thu Mar 2024	91.30	115.40	117.05	85.80	0.575 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times
31 Wed Jan 2024	130.15	108.20	133.00	97.80	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.