Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-03-13 View latest technical analysis

10 day averaged volume of Spencer S is 371070

Date Daily Closing Price Open High Low Volume
13 Wed Mar 2024 89.55 97.55 100.35 88.20 1.402 times
12 Tue Mar 2024 97.40 103.20 104.00 96.00 1.392 times
11 Mon Mar 2024 102.55 107.80 107.85 101.60 1.456 times
07 Thu Mar 2024 106.20 106.50 109.00 105.45 0.574 times
06 Wed Mar 2024 106.30 106.00 108.35 101.85 1.057 times
05 Tue Mar 2024 106.55 110.50 111.00 105.15 1.237 times
04 Mon Mar 2024 110.15 114.00 114.05 109.10 0.546 times
02 Sat Mar 2024 113.70 113.60 115.60 113.15 0.091 times
01 Fri Mar 2024 113.00 115.40 117.05 112.10 1.746 times
29 Thu Feb 2024 114.75 112.10 115.00 108.75 0.948 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.2, for a target of 103.6 or 112.36

Share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Target 65.10
Downside Target 77.05
Downside Target 83.35
Downside Target 88.20
Upside Target 97.80
Upside Target 101.85
Upside Target 107.85
Upside Target 113.75
Upside Target 117.05
Upside Target 119.85
Upside Target 125.00
Upside Target 125.55
Upside Target 127.35
Upside Target 133.00
Upside Target 139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Intraday Target 82.55
Downside Intraday Target 75.55
Upside Intraday Target 102.2
Upside Intraday Target 114.85
Upside Intraday Target 95.2

Weekly technical analysis of Spencer S (SPENCERS)

Date Weekly Closing Price Open High Low Volume
13 Wed Mar 2024 89.55 107.80 107.85 88.20 1.245 times
07 Thu Mar 2024 106.20 114.00 114.05 101.85 0.64 times
02 Sat Mar 2024 113.70 119.05 119.85 108.75 0.601 times
23 Fri Feb 2024 120.20 120.55 127.35 113.75 1.318 times
16 Fri Feb 2024 121.20 121.20 125.55 108.80 0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date Monthly Closing Price Open High Low Volume
13 Wed Mar 2024 89.55 115.40 117.05 88.20 0.186 times
29 Thu Feb 2024 114.75 131.75 139.30 108.75 0.895 times
31 Wed Jan 2024 130.15 108.20 133.00 97.80 0.506 times
29 Fri Dec 2023 107.75 78.85 125.00 77.05 4.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme