Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 124648

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	249.90	251.90	254.50	247.95	2.089 times
22 Fri Aug 2025	248.55	242.50	249.75	242.50	0.947 times
21 Thu Aug 2025	245.55	246.50	248.70	244.45	0.637 times
20 Wed Aug 2025	246.45	245.00	248.00	242.10	0.849 times
19 Tue Aug 2025	245.10	242.00	248.00	240.10	0.821 times
18 Mon Aug 2025	242.40	242.55	243.80	238.05	1.42 times
14 Thu Aug 2025	239.85	247.00	248.60	238.75	1.393 times
13 Wed Aug 2025	246.65	246.30	248.90	244.55	0.548 times
12 Tue Aug 2025	245.25	245.05	250.50	244.10	0.869 times
11 Mon Aug 2025	247.00	246.60	249.40	242.45	1.144 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 242 or till 229.8. Use a stoploss of 252.23 and if the stock hits stoploss, then it can shoot up till 262.44

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	234.00
Downside Target	244.05
Upside Target	260.00
Upside Target	265.65
Upside Target	271.40
Upside Target	277.70
Upside Target	293.90
Upside Target	305.90
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	247.07
Downside Intraday Target	244.23
Upside Intraday Target	253.62
Upside Intraday Target	257.33
Upside Intraday Target	250.78

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	249.90	251.90	254.50	247.95	0.447 times
22 Fri Aug 2025	248.55	242.55	249.75	238.05	1.182 times
14 Thu Aug 2025	239.85	246.60	250.50	238.75	0.4 times
08 Fri Aug 2025	244.65	258.05	260.00	234.00	1.234 times
01 Fri Aug 2025	259.50	275.90	277.70	257.00	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	249.90	267.00	271.40	234.00	0.311 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.73 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.