Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 220419

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	245.25	245.05	250.50	244.10	0.492 times
11 Mon Aug 2025	247.00	246.60	249.40	242.45	0.647 times
08 Fri Aug 2025	244.65	251.05	260.00	242.55	0.776 times
07 Thu Aug 2025	253.20	242.10	255.00	242.00	1.171 times
06 Wed Aug 2025	242.10	249.80	251.50	234.00	1.894 times
05 Tue Aug 2025	251.00	258.00	259.30	250.20	0.689 times
04 Mon Aug 2025	255.00	258.05	259.70	253.00	1.058 times
01 Fri Aug 2025	259.50	267.00	271.40	257.00	1.422 times
31 Thu Jul 2025	270.20	270.00	273.75	268.55	0.38 times
30 Wed Jul 2025	271.75	271.95	276.80	269.25	0.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.1, but if it comes above 250.1, then a intra day buy could be more profitable.
If you take a sell trade below 250.1, then use 250.1 as stoploss and 221.7 as target. However if you take a buy trade in stock , then use 250.1 as stoploss and 273.73 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	234.00
Downside Target	242.45
Upside Target	250.50
Upside Target	257.00
Upside Target	265.65
Upside Target	277.70
Upside Target	293.90
Upside Target	305.90
Upside Target	310.50
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	241.63
Downside Intraday Target	238.02
Upside Intraday Target	249.68
Upside Intraday Target	254.12
Upside Intraday Target	246.07

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	245.25	246.60	250.50	242.45	0.204 times
08 Fri Aug 2025	244.65	258.05	260.00	234.00	1.234 times
01 Fri Aug 2025	259.50	275.90	277.70	257.00	0.505 times
25 Fri Jul 2025	273.75	306.95	310.50	270.75	0.412 times
18 Fri Jul 2025	306.25	281.55	321.60	276.00	7.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	245.25	267.00	271.40	234.00	0.194 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.