Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 190144

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	245.10	242.00	248.00	240.10	0.538 times
18 Mon Aug 2025	242.40	242.55	243.80	238.05	0.931 times
14 Thu Aug 2025	239.85	247.00	248.60	238.75	0.913 times
13 Wed Aug 2025	246.65	246.30	248.90	244.55	0.359 times
12 Tue Aug 2025	245.25	245.05	250.50	244.10	0.57 times
11 Mon Aug 2025	247.00	246.60	249.40	242.45	0.75 times
08 Fri Aug 2025	244.65	251.05	260.00	242.55	0.9 times
07 Thu Aug 2025	253.20	242.10	255.00	242.00	1.357 times
06 Wed Aug 2025	242.10	249.80	251.50	234.00	2.195 times
05 Tue Aug 2025	251.00	258.00	259.30	250.20	0.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.7 as stoploss in an intra day buy trade for a target of 261.26. However, stock will show a bearish move below 241.7.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	234.00
Downside Target	244.05
Upside Target	257.00
Upside Target	265.65
Upside Target	271.40
Upside Target	277.70
Upside Target	293.90
Upside Target	305.90
Upside Target	310.50
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	239.43
Downside Intraday Target	233.77
Upside Intraday Target	249.38
Upside Intraday Target	253.67
Downside Intraday Target	243.72

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	245.10	242.55	248.00	238.05	0.567 times
14 Thu Aug 2025	239.85	246.60	250.50	238.75	0.4 times
08 Fri Aug 2025	244.65	258.05	260.00	234.00	1.234 times
01 Fri Aug 2025	259.50	275.90	277.70	257.00	0.505 times
25 Fri Jul 2025	273.75	306.95	310.50	270.75	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	245.10	267.00	271.40	234.00	0.25 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.47 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.