Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 499272

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	294.15	281.80	306.60	279.00	1.036 times
18 Tue Feb 2025	281.80	296.70	296.85	275.55	1.159 times
17 Mon Feb 2025	295.60	299.95	305.00	290.10	0.691 times
14 Fri Feb 2025	298.80	311.30	313.95	293.00	1.015 times
13 Thu Feb 2025	309.10	309.35	317.05	308.55	0.687 times
12 Wed Feb 2025	314.40	326.25	327.95	304.25	1.051 times
11 Tue Feb 2025	326.25	313.05	333.90	313.05	0.954 times
10 Mon Feb 2025	339.05	357.00	357.00	332.55	0.614 times
07 Fri Feb 2025	346.85	341.60	352.45	338.55	0.772 times
06 Thu Feb 2025	348.55	320.00	360.35	320.00	2.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.8, but if it comes above 299.8, then a intra day buy could be more profitable.
If you take a sell trade below 299.8, then use 299.8 as stoploss and 278.9 as target. However if you take a buy trade in stock , then use 299.8 as stoploss and 317.32 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	275.55
Downside Target	292.60
Upside Target	305.20
Upside Target	324.20
Upside Target	357.00
Upside Target	362.15
Upside Target	372.40
Upside Target	374.80
Upside Target	411.55
Upside Target	421.00
Upside Target	519.65
Upside Target	590.70

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	277.6
Downside Intraday Target	261.05
Upside Intraday Target	308.65
Upside Intraday Target	323.15
Downside Intraday Target	292.1

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	294.15	299.95	306.60	275.55	0.668 times
14 Fri Feb 2025	298.80	357.00	357.00	293.00	0.89 times
07 Fri Feb 2025	346.85	321.00	360.35	308.40	0.767 times
31 Fri Jan 2025	326.70	308.00	329.95	292.60	0.647 times
24 Fri Jan 2025	324.20	356.95	374.80	324.20	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	294.15	321.00	360.35	275.55	0.11 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.79 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.