Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 547425

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	346.85	341.60	352.45	338.55	0.704 times
06 Thu Feb 2025	348.55	320.00	360.35	320.00	1.978 times
05 Wed Feb 2025	327.60	318.00	327.60	311.65	0.811 times
04 Tue Feb 2025	312.00	315.00	318.75	308.40	0.559 times
03 Mon Feb 2025	312.90	321.00	321.80	311.40	0.373 times
31 Fri Jan 2025	326.70	320.05	329.95	310.55	1.027 times
30 Thu Jan 2025	314.25	318.45	323.40	306.15	0.625 times
29 Wed Jan 2025	314.90	314.05	320.95	311.95	1.012 times
28 Tue Jan 2025	310.05	298.00	321.40	292.60	2.771 times
27 Mon Jan 2025	308.00	308.00	308.00	308.00	0.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 361.3 or till 387.9. Use a stoploss of 339.15 and if this stock hits its stoploss, then it can fall down till 316.99

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	292.60
Downside Target	305.20
Downside Target	324.20
Downside Target	346.20
Upside Target	360.35
Upside Target	372.40
Upside Target	374.80
Upside Target	411.55
Upside Target	419.30
Upside Target	421.00
Upside Target	519.65
Upside Target	590.70

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	316.72
Downside Intraday Target	286.58
Upside Intraday Target	368.67
Upside Intraday Target	390.48
Downside Intraday Target	338.53

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	346.85	321.00	360.35	308.40	0.767 times
31 Fri Jan 2025	326.70	308.00	329.95	292.60	0.647 times
24 Fri Jan 2025	324.20	356.95	374.80	324.20	0.569 times
17 Fri Jan 2025	353.45	396.00	419.30	346.20	0.229 times
10 Fri Jan 2025	405.80	341.30	519.65	325.25	23.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	346.85	321.00	360.35	308.40	0.044 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.02 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.