Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 463531

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	298.80	311.30	313.95	293.00	1.093 times
13 Thu Feb 2025	309.10	309.35	317.05	308.55	0.74 times
12 Wed Feb 2025	314.40	326.25	327.95	304.25	1.132 times
11 Tue Feb 2025	326.25	313.05	333.90	313.05	1.027 times
10 Mon Feb 2025	339.05	357.00	357.00	332.55	0.661 times
07 Fri Feb 2025	346.85	341.60	352.45	338.55	0.832 times
06 Thu Feb 2025	348.55	320.00	360.35	320.00	2.336 times
05 Wed Feb 2025	327.60	318.00	327.60	311.65	0.958 times
04 Tue Feb 2025	312.00	315.00	318.75	308.40	0.661 times
03 Mon Feb 2025	312.90	321.00	321.80	311.40	0.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.8, but if it comes above 308.8, then a intra day buy could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 286.5 as target. However if you take a buy trade in stock , then use 308.8 as stoploss and 327.49 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	292.60
Upside Target	305.20
Upside Target	324.20
Upside Target	346.20
Upside Target	357.00
Upside Target	372.40
Upside Target	374.80
Upside Target	411.55
Upside Target	419.30
Upside Target	421.00
Upside Target	519.65
Upside Target	590.70

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	275.53
Downside Intraday Target	252.27
Upside Intraday Target	339.53
Upside Intraday Target	380.27
Upside Intraday Target	316.27

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	298.80	357.00	357.00	293.00	0.89 times
07 Fri Feb 2025	346.85	321.00	360.35	308.40	0.767 times
31 Fri Jan 2025	326.70	308.00	329.95	292.60	0.647 times
24 Fri Jan 2025	324.20	356.95	374.80	324.20	0.569 times
17 Fri Jan 2025	353.45	396.00	419.30	346.20	0.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	298.80	321.00	360.35	293.00	0.084 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.02 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.