Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 4121766

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	366.30	388.00	390.90	361.20	0.358 times
13 Mon Jan 2025	374.75	396.00	419.30	368.00	0.709 times
10 Fri Jan 2025	405.80	450.00	450.00	405.80	0.732 times
09 Thu Jan 2025	450.85	479.00	519.65	443.40	3.55 times
08 Wed Jan 2025	476.35	404.00	480.50	401.25	3.425 times
07 Tue Jan 2025	400.45	331.40	401.25	325.25	1.272 times
06 Mon Jan 2025	334.40	341.30	347.00	326.05	0.088 times
03 Fri Jan 2025	341.25	341.95	347.15	338.90	0.044 times
02 Thu Jan 2025	338.50	326.55	341.55	326.55	0.076 times
01 Wed Jan 2025	329.45	331.00	335.95	326.35	0.045 times

My analysis of stock is bullish for shortterm, and stock might move up till 400.2 or till 453.5. Use a stoploss of 355.75 and if this stock hits its stoploss, then it can fall down till 311.32

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	305.20
Downside Target	316.50
Downside Target	325.25
Downside Target	338.15
Downside Target	347.15
Downside Target	361.20
Upside Target	372.40
Upside Target	383.95
Upside Target	411.55
Upside Target	519.65
Upside Target	583.20
Upside Target	590.70
Upside Target	636.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	345.23
Downside Intraday Target	324.17
Upside Intraday Target	403.33
Upside Intraday Target	440.37
Upside Intraday Target	382.27

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	366.30	396.00	419.30	361.20	0.118 times
10 Fri Jan 2025	405.80	341.30	519.65	325.25	23.59 times
03 Fri Jan 2025	341.25	324.95	347.15	316.50	0.946 times
27 Fri Dec 2024	324.90	332.10	338.15	305.20	0.901 times
20 Fri Dec 2024	330.40	380.90	383.95	329.70	1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	366.30	331.00	519.65	325.25	5.695 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.91 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.