Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 361938

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	400.45	331.40	401.25	325.25	14.483 times
06 Mon Jan 2025	334.40	341.30	347.00	326.05	0.997 times
03 Fri Jan 2025	341.25	341.95	347.15	338.90	0.499 times
02 Thu Jan 2025	338.50	326.55	341.55	326.55	0.869 times
01 Wed Jan 2025	329.45	331.00	335.95	326.35	0.511 times
31 Tue Dec 2024	331.00	322.70	332.90	321.35	0.682 times
30 Mon Dec 2024	321.75	324.95	336.90	316.50	1.816 times
27 Fri Dec 2024	324.90	310.10	327.85	310.10	1.103 times
26 Thu Dec 2024	309.30	312.00	315.95	305.20	0.707 times
24 Tue Dec 2024	311.25	324.90	325.60	309.15	1.204 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 406.2, for a target of 373.9 or 346.94

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	305.20
Downside Target	316.50
Downside Target	325.25
Downside Target	338.15
Downside Target	347.15
Downside Target	362.15
Downside Target	383.95
Upside Target	401.25
Upside Target	403.85
Upside Target	411.55
Upside Target	421.00
Upside Target	583.20
Upside Target	590.70
Upside Target	636.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	350.05
Downside Intraday Target	299.65
Upside Intraday Target	426.05
Upside Intraday Target	451.65
Downside Intraday Target	375.65

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	400.45	341.30	401.25	325.25	3.537 times
03 Fri Jan 2025	341.25	324.95	347.15	316.50	0.946 times
27 Fri Dec 2024	324.90	332.10	338.15	305.20	0.901 times
20 Fri Dec 2024	330.40	380.90	383.95	329.70	1.217 times
13 Fri Dec 2024	373.95	387.75	403.85	366.60	1.026 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	400.45	331.00	401.25	325.25	0.843 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.86 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.