Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 383264

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	321.75	324.95	336.90	316.50	1.715 times
27 Fri Dec 2024	324.90	310.10	327.85	310.10	1.041 times
26 Thu Dec 2024	309.30	312.00	315.95	305.20	0.667 times
24 Tue Dec 2024	311.25	324.90	325.60	309.15	1.137 times
23 Mon Dec 2024	319.15	332.10	338.15	312.50	1.523 times
20 Fri Dec 2024	330.40	342.00	343.95	329.70	0.77 times
19 Thu Dec 2024	339.60	338.50	343.35	337.00	0.793 times
18 Wed Dec 2024	345.85	365.00	365.00	344.25	1.478 times
17 Tue Dec 2024	363.75	374.10	375.90	359.60	1.264 times
16 Mon Dec 2024	372.15	380.90	383.95	370.80	0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.7, but if it comes above 329.7, then a intra day buy could be more profitable.
If you take a sell trade below 329.7, then use 329.7 as stoploss and 291.6 as target. However if you take a buy trade in stock , then use 329.7 as stoploss and 361.38 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	305.20
Downside Target	316.50
Upside Target	329.70
Upside Target	336.90
Upside Target	362.15
Upside Target	383.95
Upside Target	403.85
Upside Target	421.00
Upside Target	583.20
Upside Target	586.35
Upside Target	590.70
Upside Target	636.30
Upside Target	683.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	313.2
Downside Intraday Target	304.65
Upside Intraday Target	333.6
Upside Intraday Target	345.45
Upside Intraday Target	325.05

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	321.75	324.95	336.90	316.50	0.393 times
27 Fri Dec 2024	324.90	332.10	338.15	305.20	0.901 times
20 Fri Dec 2024	330.40	380.90	383.95	329.70	1.217 times
13 Fri Dec 2024	373.95	387.75	403.85	366.60	1.026 times
06 Fri Dec 2024	387.05	399.30	411.55	384.50	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	321.75	399.30	411.55	305.20	1.519 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.36 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.