Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 2195709

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	450.85	479.00	519.65	443.40	6.665 times
08 Wed Jan 2025	476.35	404.00	480.50	401.25	6.429 times
07 Tue Jan 2025	400.45	331.40	401.25	325.25	2.387 times
06 Mon Jan 2025	334.40	341.30	347.00	326.05	0.164 times
03 Fri Jan 2025	341.25	341.95	347.15	338.90	0.082 times
02 Thu Jan 2025	338.50	326.55	341.55	326.55	0.143 times
01 Wed Jan 2025	329.45	331.00	335.95	326.35	0.084 times
31 Tue Dec 2024	331.00	322.70	332.90	321.35	0.112 times
30 Mon Dec 2024	321.75	324.95	336.90	316.50	0.299 times
27 Fri Dec 2024	324.90	310.10	327.85	310.10	0.182 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 449.5, for a target of 397.7 or 354.41

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	305.20
Downside Target	316.50
Downside Target	325.25
Downside Target	338.15
Downside Target	347.15
Downside Target	362.15
Downside Target	383.95
Downside Target	403.85
Downside Target	421.00
Upside Target	519.65
Upside Target	583.20
Upside Target	590.70
Upside Target	636.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	344.18
Downside Intraday Target	237.52
Upside Intraday Target	538.58
Upside Intraday Target	626.32
Downside Intraday Target	431.92

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	450.85	341.30	519.65	325.25	21.686 times
03 Fri Jan 2025	341.25	324.95	347.15	316.50	0.946 times
27 Fri Dec 2024	324.90	332.10	338.15	305.20	0.901 times
20 Fri Dec 2024	330.40	380.90	383.95	329.70	1.217 times
13 Fri Dec 2024	373.95	387.75	403.85	366.60	1.026 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	450.85	331.00	519.65	325.25	4.7 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.66 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.