(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets
Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of South West is 111411
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 104.20 | 108.00 | 108.00 | 103.80 | 0.892 times |
22 Fri Mar 2024 | 107.65 | 107.85 | 111.95 | 105.25 | 1.258 times |
21 Thu Mar 2024 | 108.25 | 114.45 | 117.00 | 107.45 | 1.394 times |
20 Wed Mar 2024 | 113.10 | 107.20 | 113.10 | 107.20 | 0.746 times |
19 Tue Mar 2024 | 107.75 | 102.70 | 108.05 | 102.70 | 0.536 times |
18 Mon Mar 2024 | 102.95 | 107.65 | 112.50 | 102.30 | 1.076 times |
15 Fri Mar 2024 | 107.65 | 108.85 | 110.25 | 102.95 | 0.551 times |
14 Thu Mar 2024 | 105.15 | 100.15 | 105.15 | 100.15 | 0.546 times |
13 Wed Mar 2024 | 100.15 | 102.15 | 105.95 | 98.10 | 2.08 times |
12 Tue Mar 2024 | 103.25 | 106.20 | 106.20 | 102.60 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 115.02. However, stock will show a bearish move below 102.9.
Share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Target | 98.10 |
Downside Target | 102.30 |
Upside Target | 108.00 |
Upside Target | 116.70 |
Upside Target | 126.35 |
Upside Target | 130.60 |
Upside Target | 133.50 |
Upside Target | 153.60 |
Upside Target | 163.25 |
Upside Target | 167.50 |
Upside Target | 170.65 |
Upside Target | 176.45 |
Upside Target | 181.00 |
Upside Target | 184.20 |
Intraday share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Intraday Target | 102.67 |
Downside Intraday Target | 101.13 |
Upside Intraday Target | 106.87 |
Upside Intraday Target | 109.53 |
Upside Intraday Target | 105.33 |
Weekly technical analysis of South West (SOUTHWEST)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 104.20 | 108.00 | 108.00 | 103.80 | 0.178 times |
22 Fri Mar 2024 | 107.65 | 107.65 | 117.00 | 102.30 | 1.004 times |
15 Fri Mar 2024 | 107.65 | 114.85 | 116.70 | 98.10 | 0.446 times |
07 Thu Mar 2024 | 113.65 | 131.70 | 133.50 | 109.55 | 1.071 times |
02 Sat Mar 2024 | 129.25 | 151.35 | 153.60 | 126.35 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 104.20 | 132.85 | 133.70 | 98.10 | 0.562 times |
29 Thu Feb 2024 | 132.80 | 172.30 | 181.00 | 130.60 | 19.033 times |
31 Wed Jan 2024 | 170.45 | 165.00 | 170.65 | 163.25 | 0.262 times |
06 Mon Nov 2023 | 183.05 | 175.00 | 184.20 | 167.50 | 0.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST)
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.