(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets
Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of South West is 190930
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 107.65 | 108.85 | 110.25 | 102.95 | 0.321 times |
14 Thu Mar 2024 | 105.15 | 100.15 | 105.15 | 100.15 | 0.318 times |
13 Wed Mar 2024 | 100.15 | 102.15 | 105.95 | 98.10 | 1.213 times |
12 Tue Mar 2024 | 103.25 | 106.20 | 106.20 | 102.60 | 0.625 times |
11 Mon Mar 2024 | 108.00 | 114.85 | 116.70 | 108.00 | 0.433 times |
07 Thu Mar 2024 | 113.65 | 123.90 | 123.90 | 112.10 | 1.403 times |
06 Wed Mar 2024 | 118.00 | 113.95 | 118.00 | 113.95 | 0.38 times |
05 Tue Mar 2024 | 112.40 | 117.00 | 120.90 | 109.55 | 2.354 times |
04 Mon Mar 2024 | 117.95 | 131.70 | 133.50 | 116.35 | 2.385 times |
02 Sat Mar 2024 | 129.25 | 129.50 | 129.95 | 126.35 | 0.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 86.8 as target. However if you take a buy trade in stock , then use 109.5 as stoploss and 128.41 as target.
Share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Target | 98.10 |
Upside Target | 109.55 |
Upside Target | 116.70 |
Upside Target | 126.35 |
Upside Target | 130.60 |
Upside Target | 133.50 |
Upside Target | 148.55 |
Upside Target | 153.60 |
Upside Target | 163.25 |
Upside Target | 167.50 |
Upside Target | 170.65 |
Upside Target | 174.90 |
Upside Target | 176.45 |
Upside Target | 181.00 |
Upside Target | 184.20 |
Intraday share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Intraday Target | 98.27 |
Downside Intraday Target | 88.88 |
Upside Intraday Target | 116.87 |
Upside Intraday Target | 126.08 |
Downside Intraday Target | 107.48 |
Weekly technical analysis of South West (SOUTHWEST)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 107.65 | 114.85 | 116.70 | 98.10 | 0.446 times |
07 Thu Mar 2024 | 113.65 | 131.70 | 133.50 | 109.55 | 1.071 times |
02 Sat Mar 2024 | 129.25 | 151.35 | 153.60 | 126.35 | 1.22 times |
23 Fri Feb 2024 | 152.90 | 159.90 | 163.65 | 148.55 | 0.737 times |
16 Fri Feb 2024 | 158.75 | 174.90 | 174.90 | 155.55 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 107.65 | 132.85 | 133.70 | 98.10 | 0.422 times |
29 Thu Feb 2024 | 132.80 | 172.30 | 181.00 | 130.60 | 19.033 times |
31 Wed Jan 2024 | 170.45 | 165.00 | 170.65 | 163.25 | 0.262 times |
06 Mon Nov 2023 | 183.05 | 175.00 | 184.20 | 167.50 | 0.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST)
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.