Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets

Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Sona Machinery is 5900

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.00	97.00	98.00	97.00	1.017 times
28 Wed May 2025	97.00	97.00	97.00	94.60	1.356 times
26 Mon May 2025	93.50	92.65	93.50	92.00	1.186 times
23 Fri May 2025	92.65	95.00	96.45	92.65	1.186 times
22 Thu May 2025	92.50	96.00	96.00	92.50	1.695 times
21 Wed May 2025	96.90	97.00	97.00	95.15	1.017 times
20 Tue May 2025	98.50	99.00	99.00	98.50	0.847 times
19 Mon May 2025	100.85	98.05	101.00	98.00	1.186 times
16 Fri May 2025	98.00	98.00	98.00	98.00	0.339 times
15 Thu May 2025	97.50	96.15	97.50	96.15	0.508 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.4 as stoploss in an intra day sell trade for a target of 95.87. However, stock will show a bullish move above 99.4.

Share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Target	78.40
Downside Target	88.00
Downside Target	90.50
Downside Target	96.00
Downside Target	98.00
Upside Target	101.00
Upside Target	102.90
Upside Target	108.90
Upside Target	113.65
Upside Target	138.20
Upside Target	167.00
Upside Target	185.70

Intraday share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Intraday Target	94
Downside Intraday Target	90
Upside Intraday Target	100
Upside Intraday Target	102
Downside Intraday Target	96

Weekly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.00	92.65	98.00	92.00	0.6 times
23 Fri May 2025	92.65	98.05	101.00	92.50	1.667 times
16 Fri May 2025	98.00	90.50	98.00	90.50	0.808 times
09 Fri May 2025	88.45	98.05	98.05	88.00	1.3 times
02 Fri May 2025	100.85	97.85	102.90	96.00	0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	98.00	100.85	101.00	88.00	0.486 times
30 Wed Apr 2025	100.95	79.15	108.90	79.15	0.368 times
28 Fri Mar 2025	79.15	87.00	101.00	78.40	0.803 times
25 Mon Nov 2024	120.90	154.45	167.00	113.65	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Machinery (SONAMAC_SM)

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Machinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sona Machinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sona Machinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sona Machinery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sona Machinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.07 and Sona Machinery (SONAMAC_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.

Sona Machinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.