Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets

Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)

10 day averaged volume of Sona Machinery is 5600

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	93.50	92.65	93.50	92.00	1.25 times
23 Fri May 2025	92.65	95.00	96.45	92.65	1.25 times
22 Thu May 2025	92.50	96.00	96.00	92.50	1.786 times
21 Wed May 2025	96.90	97.00	97.00	95.15	1.071 times
20 Tue May 2025	98.50	99.00	99.00	98.50	0.893 times
19 Mon May 2025	100.85	98.05	101.00	98.00	1.25 times
16 Fri May 2025	98.00	98.00	98.00	98.00	0.357 times
15 Thu May 2025	97.50	96.15	97.50	96.15	0.536 times
14 Wed May 2025	97.15	97.05	97.15	97.00	0.714 times
13 Tue May 2025	97.00	96.85	97.00	96.85	0.357 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.4 as stoploss in an intra day buy trade for a target of 96.15. However, stock will show a bearish move below 92.4.

Share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Target	78.40
Downside Target	88.00
Downside Target	90.50
Upside Target	96.00
Upside Target	98.00
Upside Target	101.00
Upside Target	102.90
Upside Target	108.90
Upside Target	113.65
Upside Target	138.20
Upside Target	167.00
Upside Target	185.70

Intraday share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Intraday Target	92.5
Downside Intraday Target	91.5
Upside Intraday Target	94
Upside Intraday Target	94.5
Downside Intraday Target	93

Weekly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	93.50	92.65	93.50	92.00	0.2 times
23 Fri May 2025	92.65	98.05	101.00	92.50	1.667 times
16 Fri May 2025	98.00	90.50	98.00	90.50	0.808 times
09 Fri May 2025	88.45	98.05	98.05	88.00	1.3 times
02 Fri May 2025	100.85	97.85	102.90	96.00	0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	93.50	100.85	101.00	88.00	0.421 times
30 Wed Apr 2025	100.95	79.15	108.90	79.15	0.368 times
28 Fri Mar 2025	79.15	87.00	101.00	78.40	0.803 times
25 Mon Nov 2024	120.90	154.45	167.00	113.65	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Machinery (SONAMAC_SM)

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Machinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sona Machinery in short term and the sell signal is strong.

Sona Machinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sona Machinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sona Machinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Sona Machinery (SONAMAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.

Sona Machinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.