Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets

Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sona Machinery is 5100

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	98.50	99.00	99.00	98.50	0.98 times
19 Mon May 2025	100.85	98.05	101.00	98.00	1.373 times
16 Fri May 2025	98.00	98.00	98.00	98.00	0.392 times
15 Thu May 2025	97.50	96.15	97.50	96.15	0.588 times
14 Wed May 2025	97.15	97.05	97.15	97.00	0.784 times
13 Tue May 2025	97.00	96.85	97.00	96.85	0.392 times
12 Mon May 2025	96.95	90.50	96.95	90.50	1.961 times
09 Fri May 2025	88.45	88.00	88.95	88.00	0.392 times
08 Thu May 2025	91.00	93.00	93.00	91.00	1.569 times
07 Wed May 2025	91.00	89.00	91.00	89.00	1.176 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.2 or till 107.4. Use a stoploss of 97.84 and if this stock hits its stoploss, then it can fall down till 93.52

Share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Target	78.40
Downside Target	88.00
Downside Target	90.50
Downside Target	95.55
Downside Target	98.00
Upside Target	101.00
Upside Target	102.90
Upside Target	108.90
Upside Target	113.65
Upside Target	138.20
Upside Target	167.00
Upside Target	185.70

Intraday share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Intraday Target	97.33
Downside Intraday Target	96.17
Upside Intraday Target	100.33
Upside Intraday Target	102.17
Upside Intraday Target	99.17

Weekly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	98.50	98.05	101.00	98.00	0.571 times
16 Fri May 2025	98.00	90.50	98.00	90.50	0.808 times
09 Fri May 2025	88.45	98.05	98.05	88.00	1.3 times
02 Fri May 2025	100.85	97.85	102.90	96.00	0.299 times
25 Fri Apr 2025	98.60	100.00	108.90	95.55	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	98.50	100.85	101.00	88.00	0.28 times
30 Wed Apr 2025	100.95	79.15	108.90	79.15	0.368 times
28 Fri Mar 2025	79.15	87.00	101.00	78.40	0.803 times
25 Mon Nov 2024	120.90	154.45	167.00	113.65	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Machinery (SONAMAC_SM)

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Machinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sona Machinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sona Machinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sona Machinery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sona Machinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Sona Machinery (SONAMAC_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.

Sona Machinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.