Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Sobha is 95424

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1572.60	1548.90	1575.90	1531.30	0.624 times
25 Tue Nov 2025	1548.90	1524.50	1557.00	1521.00	1.016 times
24 Mon Nov 2025	1516.90	1529.90	1538.90	1487.00	0.872 times
21 Fri Nov 2025	1529.10	1549.00	1568.30	1523.00	0.944 times
20 Thu Nov 2025	1556.90	1585.20	1585.20	1545.50	0.671 times
19 Wed Nov 2025	1569.40	1569.80	1580.00	1559.10	0.812 times
18 Tue Nov 2025	1571.60	1635.00	1636.10	1568.00	1.535 times
17 Mon Nov 2025	1618.50	1579.30	1622.80	1576.30	1.356 times
14 Fri Nov 2025	1573.80	1593.00	1602.90	1565.20	0.816 times
13 Thu Nov 2025	1595.10	1618.90	1633.90	1589.90	1.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1550 as stoploss in an intra day buy trade for a target of 1595.53. However, stock will show a bearish move below 1550.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1402.10
Downside Target	1487.00
Downside Target	1523.00
Downside Target	1565.20
Upside Target	1610.00
Upside Target	1630.00
Upside Target	1636.10
Upside Target	1651.90
Upside Target	1705.50
Upside Target	1732.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1514.43
Downside Intraday Target	1456.27
Upside Intraday Target	1603.33
Upside Intraday Target	1634.07
Downside Intraday Target	1545.17

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1572.60	1529.90	1575.90	1487.00	0.472 times
21 Fri Nov 2025	1529.10	1579.30	1636.10	1523.00	0.778 times
14 Fri Nov 2025	1573.80	1707.00	1732.00	1565.20	0.545 times
07 Fri Nov 2025	1701.20	1620.00	1705.50	1610.00	1.19 times
31 Fri Oct 2025	1618.60	1547.00	1628.40	1530.10	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1572.60	1620.00	1732.00	1487.00	0.473 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.57 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.