Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 43968

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	270.20	273.70	276.85	264.45	1.408 times
16 Thu Oct 2025	269.65	264.20	270.00	262.60	0.558 times
15 Wed Oct 2025	262.20	261.00	268.10	261.00	0.876 times
14 Tue Oct 2025	263.35	280.00	283.60	257.45	3.256 times
13 Mon Oct 2025	279.75	292.45	292.45	279.00	0.879 times
10 Fri Oct 2025	288.15	286.90	294.00	284.00	0.642 times
09 Thu Oct 2025	284.30	285.60	290.70	278.35	1.096 times
08 Wed Oct 2025	281.35	278.05	285.60	275.05	1.052 times
07 Tue Oct 2025	276.10	281.10	281.75	275.00	0.792 times
06 Mon Oct 2025	279.00	283.70	285.70	277.60	0.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 254.3 as target. However if you take a buy trade in stock , then use 270.9 as stoploss and 284.78 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	257.45
Downside Target	264.00
Downside Target	270.10
Upside Target	291.00
Upside Target	295.50
Upside Target	304.00
Upside Target	316.00
Upside Target	324.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	254.28
Downside Intraday Target	238.37
Upside Intraday Target	289.28
Upside Intraday Target	308.37
Upside Intraday Target	273.37

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	270.20	292.45	292.45	257.45	1.759 times
10 Fri Oct 2025	288.15	283.70	294.00	275.00	1.188 times
03 Fri Oct 2025	284.65	285.45	291.00	277.20	0.404 times
26 Fri Sep 2025	284.75	301.00	316.00	277.55	0.295 times
19 Fri Sep 2025	306.00	295.50	330.00	295.50	2.37 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	270.20	280.25	294.00	257.45	0.211 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times
29 Fri Aug 2025	290.25	324.70	324.70	270.10	0.461 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.53 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.