Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 43773

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	288.15	286.90	294.00	284.00	0.645 times
09 Thu Oct 2025	284.30	285.60	290.70	278.35	1.101 times
08 Wed Oct 2025	281.35	278.05	285.60	275.05	1.056 times
07 Tue Oct 2025	276.10	281.10	281.75	275.00	0.795 times
06 Mon Oct 2025	279.00	283.70	285.70	277.60	0.388 times
03 Fri Oct 2025	284.65	285.35	286.90	281.35	0.466 times
01 Wed Oct 2025	282.85	280.25	286.20	279.10	0.381 times
30 Tue Sep 2025	281.25	281.75	289.45	277.20	1.057 times
29 Mon Sep 2025	281.80	285.45	291.00	278.35	1.449 times
26 Fri Sep 2025	284.75	296.00	296.10	277.55	1.981 times

My analysis of stock is bearish for shortterm, and stock might move down till 281.4 or till 265.5. Use a stoploss of 294.56 and if the stock hits stoploss, then it can shoot up till 307.76

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	264.00
Downside Target	270.10
Upside Target	291.00
Upside Target	295.50
Upside Target	304.00
Upside Target	313.50
Upside Target	316.00
Upside Target	324.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	277.43
Downside Intraday Target	266.72
Upside Intraday Target	296.43
Upside Intraday Target	304.72
Downside Intraday Target	285.72

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	288.15	283.70	294.00	275.00	1.188 times
03 Fri Oct 2025	284.65	285.45	291.00	277.20	0.404 times
26 Fri Sep 2025	284.75	301.00	316.00	277.55	0.295 times
19 Fri Sep 2025	306.00	295.50	330.00	295.50	2.37 times
12 Fri Sep 2025	295.50	304.85	313.50	291.70	2.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	288.15	280.25	294.00	275.00	0.086 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times
29 Fri Aug 2025	290.25	324.70	324.70	270.10	0.461 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.63 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.