Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 72217

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	282.85	280.25	286.20	279.10	0.231 times
30 Tue Sep 2025	281.25	281.75	289.45	277.20	0.641 times
29 Mon Sep 2025	281.80	285.45	291.00	278.35	0.878 times
26 Fri Sep 2025	284.75	296.00	296.10	277.55	1.201 times
25 Thu Sep 2025	294.60	306.60	309.70	289.00	0.803 times
24 Wed Sep 2025	307.15	303.50	311.95	303.50	0.413 times
23 Tue Sep 2025	309.55	309.30	314.50	306.65	1.005 times
22 Mon Sep 2025	309.00	301.00	316.00	301.00	1.605 times
19 Fri Sep 2025	306.00	307.00	315.00	302.00	1.493 times
18 Thu Sep 2025	307.45	309.00	311.55	304.60	0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289, but if it comes above 289, then a intra day buy could be more profitable.
If you take a sell trade below 289, then use 289 as stoploss and 276.2 as target. However if you take a buy trade in stock , then use 289 as stoploss and 299.61 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	264.00
Downside Target	270.10
Downside Target	277.20
Upside Target	304.00
Upside Target	305.00
Upside Target	313.50
Upside Target	316.00
Upside Target	324.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	276.37
Downside Intraday Target	269.88
Upside Intraday Target	290.17
Upside Intraday Target	297.48
Upside Intraday Target	283.68

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	282.85	285.45	291.00	277.20	0.348 times
26 Fri Sep 2025	284.75	301.00	316.00	277.55	0.295 times
19 Fri Sep 2025	306.00	295.50	330.00	295.50	2.37 times
12 Fri Sep 2025	295.50	304.85	313.50	291.70	2.265 times
05 Fri Sep 2025	298.90	293.15	305.00	283.40	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	282.85	280.25	286.20	279.10	0.007 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times
29 Fri Aug 2025	290.25	324.70	324.70	270.10	0.461 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.63 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.