Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 153835

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	294.60	306.60	309.70	289.00	0.377 times
24 Wed Sep 2025	307.15	303.50	311.95	303.50	0.194 times
23 Tue Sep 2025	309.55	309.30	314.50	306.65	0.472 times
22 Mon Sep 2025	309.00	301.00	316.00	301.00	0.753 times
19 Fri Sep 2025	306.00	307.00	315.00	302.00	0.701 times
18 Thu Sep 2025	307.45	309.00	311.55	304.60	0.392 times
17 Wed Sep 2025	307.50	315.05	316.45	306.80	0.529 times
16 Tue Sep 2025	313.70	321.70	330.00	311.10	2.191 times
15 Mon Sep 2025	316.55	295.50	329.50	295.50	4.199 times
12 Fri Sep 2025	295.50	293.70	304.70	291.70	0.346 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.1 as stoploss in an intra day buy trade for a target of 301.86. However, stock will show a bearish move below 294.1.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	264.00
Downside Target	270.10
Downside Target	283.40
Upside Target	303.90
Upside Target	310.00
Upside Target	313.50
Upside Target	316.00
Upside Target	324.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	283.73
Downside Intraday Target	272.87
Upside Intraday Target	310.73
Upside Intraday Target	326.87
Upside Intraday Target	299.87

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	294.60	301.00	316.00	289.00	0.224 times
19 Fri Sep 2025	306.00	295.50	330.00	295.50	2.37 times
12 Fri Sep 2025	295.50	304.85	313.50	291.70	2.265 times
05 Fri Sep 2025	298.90	293.15	305.00	283.40	1.305 times
29 Fri Aug 2025	290.25	305.90	310.00	289.40	0.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	294.60	293.15	330.00	283.40	1.241 times
29 Fri Aug 2025	290.25	324.70	324.70	270.10	0.461 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.79 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.