Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 55435

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	289.85	279.00	291.30	279.00	0.772 times
09 Fri May 2025	277.45	271.00	279.60	270.40	0.568 times
08 Thu May 2025	281.25	290.45	290.50	275.50	0.284 times
07 Wed May 2025	289.55	282.20	292.75	282.20	1.886 times
06 Tue May 2025	283.10	289.00	289.00	282.00	1.31 times
05 Mon May 2025	285.10	286.00	290.10	283.50	0.826 times
02 Fri May 2025	283.50	284.00	290.55	279.10	0.766 times
30 Wed Apr 2025	290.10	281.60	293.25	280.90	1.366 times
29 Tue Apr 2025	288.25	294.30	294.95	288.00	0.214 times
28 Mon Apr 2025	290.65	297.00	300.10	287.65	1.49 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.2 as stoploss in an intra day buy trade for a target of 299.53. However, stock will show a bearish move below 284.2.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	153.37
Downside Target	219.00
Downside Target	229.00
Downside Target	251.60
Downside Target	270.40
Upside Target	291.30
Upside Target	295.05
Upside Target	297.00
Upside Target	300.10
Upside Target	311.00
Upside Target	329.75
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	282.13
Downside Intraday Target	274.42
Upside Intraday Target	294.43
Upside Intraday Target	299.02
Downside Intraday Target	286.72

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	289.85	279.00	291.30	279.00	0.158 times
09 Fri May 2025	277.45	286.00	292.75	270.40	1.27 times
02 Fri May 2025	283.50	297.00	300.10	279.10	0.483 times
25 Fri Apr 2025	296.00	328.05	342.45	295.05	0.973 times
17 Thu Apr 2025	328.05	321.70	329.75	311.00	0.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	289.85	284.00	292.75	270.40	0.173 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times
21 Fri Mar 2025	292.50	246.00	297.00	219.00	12.52 times
28 Fri Feb 2025	251.60	265.55	275.00	251.60	0.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.06 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.