Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 33463

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	271.10	267.30	275.25	267.30	0.498 times
30 Thu Oct 2025	271.15	274.70	275.55	269.00	0.493 times
29 Wed Oct 2025	271.35	276.10	276.10	270.10	0.214 times
28 Tue Oct 2025	272.45	280.50	280.50	270.15	1.148 times
27 Mon Oct 2025	276.35	283.00	287.50	275.00	2.557 times
24 Fri Oct 2025	280.85	281.30	283.25	275.55	0.406 times
23 Thu Oct 2025	279.20	280.00	287.20	276.00	1.128 times
21 Tue Oct 2025	275.70	278.75	281.05	268.80	0.567 times
20 Mon Oct 2025	269.65	273.05	274.10	268.00	0.906 times
17 Fri Oct 2025	270.20	273.70	276.85	264.45	1.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.6 as stoploss in an intra day buy trade for a target of 275.33. However, stock will show a bearish move below 268.6.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	257.45
Downside Target	264.00
Upside Target	287.20
Upside Target	291.00
Upside Target	292.45
Upside Target	294.00
Upside Target	304.00
Upside Target	324.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	263.1
Downside Intraday Target	255.1
Upside Intraday Target	283.3
Upside Intraday Target	295.5
Upside Intraday Target	275.3

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	271.10	283.00	287.50	267.30	1.633 times
24 Fri Oct 2025	280.85	273.05	287.20	268.00	0.328 times
17 Fri Oct 2025	270.20	292.45	292.45	257.45	1.759 times
10 Fri Oct 2025	288.15	283.70	294.00	275.00	1.188 times
03 Fri Oct 2025	284.65	285.45	291.00	277.20	0.404 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times
29 Fri Aug 2025	290.25	324.70	324.70	270.10	0.461 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.94 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.