Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 98712

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	290.10	281.60	293.25	280.90	0.767 times
29 Tue Apr 2025	288.25	294.30	294.95	288.00	0.12 times
28 Mon Apr 2025	290.65	297.00	300.10	287.65	0.837 times
25 Fri Apr 2025	296.00	310.65	310.65	295.05	0.725 times
24 Thu Apr 2025	310.55	311.20	314.55	308.10	0.266 times
23 Wed Apr 2025	311.25	319.60	321.45	305.00	0.877 times
22 Tue Apr 2025	317.75	321.15	329.00	315.10	1.225 times
21 Mon Apr 2025	322.25	328.05	342.45	320.00	1.367 times
17 Thu Apr 2025	328.05	311.00	329.75	311.00	2.764 times
16 Wed Apr 2025	314.05	316.80	322.00	312.20	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.5, but if it comes above 296.5, then a intra day buy could be more profitable.
If you take a sell trade below 296.5, then use 296.5 as stoploss and 281.1 as target. However if you take a buy trade in stock , then use 296.5 as stoploss and 309.44 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	128.02
Downside Target	153.37
Downside Target	170.60
Downside Target	219.00
Downside Target	229.00
Downside Target	251.60
Downside Target	275.00
Downside Target	280.90
Upside Target	292.40
Upside Target	311.00
Upside Target	315.15
Upside Target	329.75
Upside Target	338.00
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	280.63
Downside Intraday Target	271.17
Upside Intraday Target	299.83
Upside Intraday Target	309.57
Upside Intraday Target	290.37

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	290.10	297.00	300.10	280.90	0.387 times
25 Fri Apr 2025	296.00	328.05	342.45	295.05	0.973 times
17 Thu Apr 2025	328.05	321.70	329.75	311.00	0.968 times
11 Fri Apr 2025	314.85	307.00	315.15	292.40	0.882 times
04 Fri Apr 2025	322.25	311.00	338.00	311.00	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times
21 Fri Mar 2025	292.50	246.00	297.00	219.00	12.52 times
28 Fri Feb 2025	251.60	265.55	275.00	251.60	0.02 times
18 Wed Sep 2024	218.13	162.05	229.00	153.37	1.72 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.74 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.