Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Shoppers Stop is 47416

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	403.45	406.00	406.75	399.90	0.582 times
04 Thu Dec 2025	406.25	409.90	425.00	403.00	1.546 times
03 Wed Dec 2025	409.90	416.75	417.60	408.25	0.441 times
02 Tue Dec 2025	416.75	420.05	420.05	415.00	0.379 times
01 Mon Dec 2025	421.10	425.80	434.00	417.40	0.821 times
28 Fri Nov 2025	425.80	429.85	430.70	422.60	0.221 times
27 Thu Nov 2025	429.40	424.00	433.00	420.60	0.766 times
26 Wed Nov 2025	423.50	421.00	426.00	415.10	1.448 times
25 Tue Nov 2025	418.80	418.75	438.40	415.15	1.778 times
24 Mon Nov 2025	421.70	430.95	438.70	415.15	1.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.3, but if it comes above 415.3, then a intra day buy could be more profitable.
If you take a sell trade below 415.3, then use 415.3 as stoploss and 389.1 as target. However if you take a buy trade in stock , then use 415.3 as stoploss and 437.18 as target.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	399.90
Upside Target	415.10
Upside Target	432.20
Upside Target	450.00
Upside Target	462.50
Upside Target	476.55
Upside Target	505.30
Upside Target	512.00
Upside Target	517.20
Upside Target	558.00
Upside Target	561.00
Upside Target	572.00

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	390.9
Downside Intraday Target	378.35
Upside Intraday Target	425
Upside Intraday Target	446.55
Upside Intraday Target	412.45

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	403.45	425.80	434.00	399.90	0.629 times
28 Fri Nov 2025	425.80	430.95	438.70	415.10	1.105 times
21 Fri Nov 2025	435.25	465.90	465.90	432.20	0.794 times
14 Fri Nov 2025	462.45	468.40	476.55	450.00	0.702 times
07 Fri Nov 2025	472.65	510.00	517.20	462.50	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	403.45	425.80	434.00	399.90	0.135 times
28 Fri Nov 2025	425.80	510.00	517.20	415.10	0.701 times
31 Fri Oct 2025	514.45	521.80	558.00	506.30	1.346 times
30 Tue Sep 2025	519.10	539.85	572.00	512.00	2.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.82 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.