Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Shoppers Stop is 73975

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	519.10	522.50	529.10	515.15	0.561 times
29 Mon Sep 2025	519.80	540.45	540.45	512.00	4.731 times
26 Fri Sep 2025	540.45	541.60	548.75	537.60	0.234 times
25 Thu Sep 2025	546.55	547.40	552.00	545.00	0.189 times
24 Wed Sep 2025	548.95	553.70	559.40	543.90	1.062 times
23 Tue Sep 2025	550.85	563.40	563.40	547.45	0.171 times
22 Mon Sep 2025	557.80	560.00	572.00	547.00	0.954 times
19 Fri Sep 2025	557.50	551.20	559.90	546.10	0.346 times
18 Thu Sep 2025	551.15	555.00	555.00	544.70	0.307 times
17 Wed Sep 2025	550.85	559.00	559.00	547.05	0.395 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 519, for a target of 532.4 or 543.57

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	487.50
Downside Target	505.30
Upside Target	522.60
Upside Target	540.45
Upside Target	554.15
Upside Target	560.00
Upside Target	561.00
Upside Target	564.80
Upside Target	572.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	507.25
Downside Intraday Target	495.4
Upside Intraday Target	535.7
Upside Intraday Target	552.3
Upside Intraday Target	523.85

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	519.10	540.45	540.45	512.00	2.028 times
26 Fri Sep 2025	540.45	560.00	572.00	537.60	0.843 times
19 Fri Sep 2025	557.50	533.40	560.00	530.00	0.509 times
12 Fri Sep 2025	533.40	546.00	564.80	522.60	3.18 times
05 Fri Sep 2025	548.60	539.85	554.15	522.85	1.06 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	519.10	539.85	572.00	512.00	2.261 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shoppers Stop in short term but the sell signal is initial and weak.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.87 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.