Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Shoppers Stop is 65618

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	550.85	563.40	563.40	547.45	0.193 times
22 Mon Sep 2025	557.80	560.00	572.00	547.00	1.075 times
19 Fri Sep 2025	557.50	551.20	559.90	546.10	0.39 times
18 Thu Sep 2025	551.15	555.00	555.00	544.70	0.347 times
17 Wed Sep 2025	550.85	559.00	559.00	547.05	0.446 times
16 Tue Sep 2025	557.25	539.00	560.00	530.85	1.815 times
15 Mon Sep 2025	539.00	533.40	545.15	530.00	0.492 times
12 Fri Sep 2025	533.40	532.25	538.00	524.85	0.537 times
11 Thu Sep 2025	528.05	560.00	564.80	522.60	3.823 times
10 Wed Sep 2025	551.80	538.55	556.00	529.00	0.818 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 552.9 as stoploss in an intra day sell trade for a target of 543.59. However, stock will show a bullish move above 552.9.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	487.50
Downside Target	505.30
Downside Target	522.60
Downside Target	547.00
Upside Target	560.00
Upside Target	561.00
Upside Target	564.80
Upside Target	572.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	541.23
Downside Intraday Target	531.62
Upside Intraday Target	566.23
Upside Intraday Target	581.62
Upside Intraday Target	556.62

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	550.85	560.00	572.00	547.00	0.364 times
19 Fri Sep 2025	557.50	533.40	560.00	530.00	0.509 times
12 Fri Sep 2025	533.40	546.00	564.80	522.60	3.18 times
05 Fri Sep 2025	548.60	539.85	554.15	522.85	1.06 times
29 Fri Aug 2025	539.85	549.00	561.00	525.20	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	550.85	539.85	572.00	522.60	1.454 times
29 Fri Aug 2025	539.85	521.90	561.00	505.30	0.163 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.

Shoppers Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.82 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.