Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Shoppers Stop is 32303

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	535.30	516.85	542.00	512.05	1.599 times
14 Thu Aug 2025	511.25	517.05	523.95	508.00	0.409 times
13 Wed Aug 2025	519.05	522.75	529.70	515.35	0.967 times
12 Tue Aug 2025	524.25	524.00	532.00	520.05	0.414 times
11 Mon Aug 2025	521.25	512.60	524.00	505.30	0.587 times
08 Fri Aug 2025	517.35	516.60	522.00	508.25	0.414 times
07 Thu Aug 2025	513.90	516.70	516.75	507.65	0.566 times
06 Wed Aug 2025	516.75	526.00	527.70	512.55	0.657 times
05 Tue Aug 2025	524.95	528.00	532.00	514.25	1.313 times
04 Mon Aug 2025	528.30	524.70	535.00	519.80	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 537.4 as stoploss in an intra day sell trade for a target of 526.36. However, stock will show a bullish move above 537.4.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	505.30
Downside Target	529.80
Downside Target	532.00
Downside Target	535.00
Upside Target	542.00
Upside Target	552.75
Upside Target	563.75
Upside Target	580.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	517.57
Downside Intraday Target	499.83
Upside Intraday Target	547.52
Upside Intraday Target	559.73
Downside Intraday Target	529.78

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	535.30	516.85	542.00	512.05	0.672 times
14 Thu Aug 2025	511.25	512.60	532.00	505.30	0.642 times
08 Fri Aug 2025	517.35	524.70	535.00	507.65	0.36 times
01 Fri Aug 2025	524.55	517.00	552.75	511.10	1.088 times
25 Fri Jul 2025	531.30	557.00	563.75	519.70	0.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	535.30	521.90	552.75	505.30	0.098 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.71 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.