Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Shoppers Stop is 63758

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	528.30	524.70	535.00	519.80	0.382 times
01 Fri Aug 2025	524.55	521.90	552.75	516.00	1.985 times
31 Thu Jul 2025	519.60	525.00	534.00	516.00	0.35 times
30 Wed Jul 2025	527.65	521.15	530.00	514.30	1.496 times
29 Tue Jul 2025	521.15	518.90	524.00	512.05	0.589 times
28 Mon Jul 2025	516.15	517.00	536.00	511.10	0.79 times
25 Fri Jul 2025	531.30	526.00	539.45	519.70	0.732 times
24 Thu Jul 2025	530.40	541.45	542.90	526.60	0.423 times
23 Wed Jul 2025	541.45	557.60	557.60	538.10	0.47 times
22 Tue Jul 2025	552.25	550.45	563.75	543.15	1.192 times

My analysis of stock is bearish for shortterm, and stock might move down till 514.4 or till 491.4. Use a stoploss of 533.47 and if the stock hits stoploss, then it can shoot up till 552.58

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	475.00
Downside Target	506.05
Upside Target	529.80
Upside Target	530.00
Upside Target	535.00
Upside Target	552.75
Upside Target	563.75
Upside Target	580.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	520.4
Downside Intraday Target	512.5
Upside Intraday Target	535.6
Upside Intraday Target	542.9
Downside Intraday Target	527.7

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	528.30	524.70	535.00	519.80	0.073 times
01 Fri Aug 2025	524.55	517.00	552.75	511.10	1.088 times
25 Fri Jul 2025	531.30	557.00	563.75	519.70	0.136 times
18 Fri Jul 2025	555.35	514.10	588.75	506.05	4.12 times
11 Fri Jul 2025	511.45	497.50	530.00	491.05	1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	528.30	521.90	552.75	516.00	0.04 times
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shoppers Stop in short term but the sell signal is initial and weak.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.79 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.