Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Shoppers Stop is 121639

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	519.60	525.00	534.00	516.00	0.183 times
30 Wed Jul 2025	527.65	521.15	530.00	514.30	0.784 times
29 Tue Jul 2025	521.15	518.90	524.00	512.05	0.309 times
28 Mon Jul 2025	516.15	517.00	536.00	511.10	0.414 times
25 Fri Jul 2025	531.30	526.00	539.45	519.70	0.384 times
24 Thu Jul 2025	530.40	541.45	542.90	526.60	0.222 times
23 Wed Jul 2025	541.45	557.60	557.60	538.10	0.246 times
22 Tue Jul 2025	552.25	550.45	563.75	543.15	0.625 times
21 Mon Jul 2025	550.25	557.00	557.45	542.20	1.034 times
18 Fri Jul 2025	555.35	553.00	559.00	540.10	3.377 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509 as stoploss in an intra day buy trade for a target of 530.75. However, stock will show a bearish move below 509.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	506.05
Upside Target	525.50
Upside Target	529.80
Upside Target	530.00
Upside Target	536.00
Upside Target	563.75
Upside Target	575.20
Upside Target	580.00
Upside Target	588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	508.47
Downside Intraday Target	497.33
Upside Intraday Target	533.37
Upside Intraday Target	547.13
Upside Intraday Target	522.23

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	519.60	517.00	536.00	511.10	0.673 times
25 Fri Jul 2025	531.30	557.00	563.75	519.70	0.136 times
18 Fri Jul 2025	555.35	514.10	588.75	506.05	4.12 times
11 Fri Jul 2025	511.45	497.50	530.00	491.05	1.031 times
04 Fri Jul 2025	502.10	509.10	517.00	487.50	5.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	519.60	504.05	588.75	487.50	8.148 times
30 Mon Jun 2025	501.55	508.70	525.50	476.50	0.448 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term but the sell signal is initial and weak.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.73 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.