Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Share Ind is 338382

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	147.95	148.99	150.45	147.50	0.677 times
04 Thu Sep 2025	149.35	153.77	153.77	148.25	1.478 times
03 Wed Sep 2025	151.12	151.35	153.38	149.80	1.046 times
02 Tue Sep 2025	151.15	149.88	153.35	148.61	0.762 times
01 Mon Sep 2025	149.88	145.06	151.00	145.06	0.559 times
29 Fri Aug 2025	145.56	149.20	150.80	145.00	0.816 times
28 Thu Aug 2025	150.09	150.55	151.00	146.80	0.807 times
26 Tue Aug 2025	150.55	151.50	151.84	147.90	0.604 times
25 Mon Aug 2025	151.69	151.86	155.69	151.10	0.894 times
22 Fri Aug 2025	152.25	157.90	158.01	150.98	1.638 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.3, but if it comes above 149.3, then a intra day buy could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 141 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 156.2 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	145.00
Upside Target	150.98
Upside Target	160.03
Upside Target	163.55
Upside Target	167.47
Upside Target	169.64
Upside Target	171.02
Upside Target	179.01
Upside Target	188.63
Upside Target	189.00
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	144.08
Downside Intraday Target	140.22
Upside Intraday Target	152.79
Upside Intraday Target	157.64
Upside Intraday Target	148.93

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	147.95	145.06	153.77	145.06	1.449 times
29 Fri Aug 2025	145.56	151.86	155.69	145.00	0.394 times
22 Fri Aug 2025	152.25	167.20	167.47	150.98	2.832 times
14 Thu Aug 2025	163.94	164.02	168.45	160.03	0.612 times
08 Fri Aug 2025	163.94	171.35	179.01	163.55	0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	147.95	145.06	153.77	145.06	0.239 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.17 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.