Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Share Ind is 761829

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	160.23	154.39	160.93	150.75	0.74 times
02 Fri May 2025	152.39	151.00	154.90	148.10	0.604 times
30 Wed Apr 2025	149.67	150.73	151.30	146.41	0.589 times
29 Tue Apr 2025	150.73	153.00	156.46	149.80	0.636 times
28 Mon Apr 2025	154.00	150.59	154.54	148.74	0.711 times
25 Fri Apr 2025	150.48	159.99	159.99	149.91	1.062 times
24 Thu Apr 2025	158.37	160.00	161.54	158.00	0.689 times
23 Wed Apr 2025	159.51	161.80	162.39	156.30	0.812 times
22 Tue Apr 2025	160.49	161.50	162.95	159.51	1.678 times
21 Mon Apr 2025	160.67	166.05	166.20	160.05	2.241 times

My analysis of stock is bullish for shortterm, and stock might move up till 165 or till 173.2. Use a stoploss of 158.09 and if this stock hits its stoploss, then it can fall down till 151.22

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	143.19
Downside Target	146.41
Downside Target	156.46
Upside Target	166.20
Upside Target	172.61
Upside Target	185.63
Upside Target	189.90
Upside Target	224.05
Upside Target	241.05
Upside Target	308.30

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	153.68
Downside Intraday Target	147.12
Upside Intraday Target	163.86
Upside Intraday Target	167.48
Downside Intraday Target	157.3

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	160.23	154.39	160.93	150.75	0.291 times
02 Fri May 2025	152.39	150.59	156.46	146.41	0.392 times
25 Fri Apr 2025	150.48	166.05	166.20	149.91	2.212 times
17 Thu Apr 2025	166.05	161.90	172.61	158.77	1.247 times
11 Fri Apr 2025	157.48	143.83	159.95	143.19	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	160.23	151.00	160.93	148.10	0.085 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.93 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.