Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Share Ind is 824988

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	154.00	150.59	154.54	148.74	0.656 times
25 Fri Apr 2025	150.48	159.99	159.99	149.91	0.981 times
24 Thu Apr 2025	158.37	160.00	161.54	158.00	0.636 times
23 Wed Apr 2025	159.51	161.80	162.39	156.30	0.75 times
22 Tue Apr 2025	160.49	161.50	162.95	159.51	1.55 times
21 Mon Apr 2025	160.67	166.05	166.20	160.05	2.069 times
17 Thu Apr 2025	166.05	166.75	169.40	163.40	0.902 times
16 Wed Apr 2025	168.83	169.80	172.61	165.41	0.774 times
15 Tue Apr 2025	168.98	161.90	170.00	158.77	1.031 times
11 Fri Apr 2025	157.48	149.95	159.95	148.99	1.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.8 as stoploss in an intra day buy trade for a target of 160.76. However, stock will show a bearish move below 153.8.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	143.19
Downside Target	148.74
Upside Target	154.54
Upside Target	158.77
Upside Target	166.20
Upside Target	170.71
Upside Target	185.63
Upside Target	189.90
Upside Target	224.05
Upside Target	241.05
Upside Target	285.00
Upside Target	308.30
Upside Target	333.20

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	150.31
Downside Intraday Target	146.63
Upside Intraday Target	156.11
Upside Intraday Target	158.23
Downside Intraday Target	152.43

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	154.00	150.59	154.54	148.74	0.11 times
25 Fri Apr 2025	150.48	166.05	166.20	149.91	2.212 times
17 Thu Apr 2025	166.05	161.90	172.61	158.77	1.247 times
11 Fri Apr 2025	157.48	143.83	159.95	143.19	1.071 times
04 Fri Apr 2025	156.28	164.00	170.71	155.00	0.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	154.00	164.00	172.61	143.19	0.776 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.62 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.