Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Share Ind is 261093

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	273.10	262.70	275.25	261.80	1.796 times
21 Thu Nov 2024	262.70	270.50	273.30	261.10	0.977 times
19 Tue Nov 2024	270.15	272.35	274.90	268.00	0.965 times
18 Mon Nov 2024	271.50	278.60	278.75	270.60	0.713 times
14 Thu Nov 2024	275.15	272.95	278.00	272.00	0.708 times
13 Wed Nov 2024	272.95	273.00	278.00	270.05	1.237 times
12 Tue Nov 2024	278.10	281.85	284.05	276.00	0.849 times
11 Mon Nov 2024	278.65	286.65	287.50	278.05	1.643 times
08 Fri Nov 2024	286.80	293.70	294.00	284.80	0.84 times
07 Thu Nov 2024	294.00	294.95	298.00	293.00	0.494 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274, but if it comes above 274, then a intra day buy could be more profitable.
If you take a sell trade below 274, then use 274 as stoploss and 262.4 as target. However if you take a buy trade in stock , then use 274 as stoploss and 283.74 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	261.10
Downside Target	270.05
Upside Target	278.15
Upside Target	298.75
Upside Target	299.65
Upside Target	308.95
Upside Target	320.00
Upside Target	322.65
Upside Target	336.90
Upside Target	344.80

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	263.22
Downside Intraday Target	253.33
Upside Intraday Target	280.87
Upside Intraday Target	288.63
Downside Intraday Target	270.98

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	273.10	278.60	278.75	261.10	1.003 times
14 Thu Nov 2024	275.15	286.65	287.50	270.05	0.5 times
08 Fri Nov 2024	286.80	298.00	299.65	283.55	1.181 times
01 Fri Nov 2024	295.05	292.95	298.75	284.00	0.986 times
25 Fri Oct 2024	288.90	319.65	320.00	284.40	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	273.10	294.90	299.65	261.10	0.372 times
31 Thu Oct 2024	291.70	322.00	336.90	284.00	0.761 times
30 Mon Sep 2024	317.60	291.25	344.80	283.25	1.832 times
30 Fri Aug 2024	289.95	304.00	308.95	278.15	0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.28 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.