Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Share Ind is 356849

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	271.50	278.60	278.75	270.60	0.522 times
14 Thu Nov 2024	275.15	272.95	278.00	272.00	0.518 times
13 Wed Nov 2024	272.95	273.00	278.00	270.05	0.905 times
12 Tue Nov 2024	278.10	281.85	284.05	276.00	0.622 times
11 Mon Nov 2024	278.65	286.65	287.50	278.05	1.202 times
08 Fri Nov 2024	286.80	293.70	294.00	284.80	0.615 times
07 Thu Nov 2024	294.00	294.95	298.00	293.00	0.361 times
06 Wed Nov 2024	295.10	290.40	299.65	290.20	1.152 times
05 Tue Nov 2024	288.15	288.00	292.05	285.60	0.644 times
04 Mon Nov 2024	289.70	298.00	298.70	283.55	3.721 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267.9, for a target of 279.3 or 288.82

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	270.05
Upside Target	278.15
Upside Target	287.50
Upside Target	298.75
Upside Target	299.65
Upside Target	308.95
Upside Target	320.00
Upside Target	322.65
Upside Target	336.90
Upside Target	344.80

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	268.48
Downside Intraday Target	265.47
Upside Intraday Target	276.63
Upside Intraday Target	281.77
Upside Intraday Target	273.62

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	271.50	278.60	278.75	270.60	0.161 times
14 Thu Nov 2024	275.15	286.65	287.50	270.05	0.5 times
08 Fri Nov 2024	286.80	298.00	299.65	283.55	1.181 times
01 Fri Nov 2024	295.05	292.95	298.75	284.00	0.986 times
25 Fri Oct 2024	288.90	319.65	320.00	284.40	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	271.50	294.90	299.65	270.05	0.295 times
31 Thu Oct 2024	291.70	322.00	336.90	284.00	0.761 times
30 Mon Sep 2024	317.60	291.25	344.80	283.25	1.832 times
30 Fri Aug 2024	289.95	304.00	308.95	278.15	0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.05 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.