Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Share Ind is 588227

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	290.35	294.40	298.75	289.80	1.441 times
29 Tue Oct 2024	291.15	289.00	292.95	284.00	0.7 times
28 Mon Oct 2024	286.90	292.95	292.95	284.00	0.632 times
25 Fri Oct 2024	288.90	295.00	296.75	284.40	0.654 times
24 Thu Oct 2024	294.75	298.90	299.60	293.55	0.376 times
23 Wed Oct 2024	298.20	297.50	302.95	290.40	1.048 times
22 Tue Oct 2024	297.85	306.45	309.65	295.25	0.815 times
21 Mon Oct 2024	311.45	319.65	320.00	311.00	0.49 times
18 Fri Oct 2024	319.60	313.75	321.70	306.95	0.848 times
17 Thu Oct 2024	317.10	332.90	336.90	311.00	3.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.1, but if it comes above 293.1, then a intra day buy could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 279.8 as target. However if you take a buy trade in stock , then use 293.1 as stoploss and 304.18 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	278.15
Upside Target	294.65
Upside Target	308.90
Upside Target	319.00
Upside Target	320.00
Upside Target	322.65
Upside Target	329.55
Upside Target	336.90
Upside Target	344.80
Upside Target	1569.65

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	283.32
Downside Intraday Target	276.28
Upside Intraday Target	298.07
Upside Intraday Target	305.78
Upside Intraday Target	291.03

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	290.35	292.95	298.75	284.00	0.82 times
25 Fri Oct 2024	288.90	319.65	320.00	284.40	0.438 times
18 Fri Oct 2024	319.60	315.90	336.90	296.65	2.081 times
11 Fri Oct 2024	313.60	314.95	319.00	294.65	0.862 times
04 Fri Oct 2024	312.60	329.00	329.55	308.90	0.386 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	290.35	322.00	336.90	284.00	0.747 times
30 Mon Sep 2024	317.60	291.25	344.80	283.25	1.832 times
30 Fri Aug 2024	289.95	304.00	308.95	278.15	0.516 times
31 Wed Jul 2024	304.15	301.20	322.65	285.10	2.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.36 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.