Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Share Ind is 1143520

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	296.30	314.95	319.00	294.65	0.46 times
04 Fri Oct 2024	312.60	318.65	320.20	308.90	0.523 times
03 Thu Oct 2024	316.85	315.60	322.75	313.00	0.703 times
01 Tue Oct 2024	326.50	322.00	328.95	319.60	0.645 times
30 Mon Sep 2024	317.60	329.00	329.55	316.00	0.342 times
27 Fri Sep 2024	329.65	331.70	332.45	327.50	0.304 times
26 Thu Sep 2024	332.45	339.10	342.00	330.10	0.59 times
25 Wed Sep 2024	339.60	338.00	344.80	334.95	1.237 times
24 Tue Sep 2024	337.15	329.80	339.90	323.45	1.533 times
23 Mon Sep 2024	329.80	327.00	337.25	327.00	2.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.2 as stoploss in an intra day buy trade for a target of 312.03. However, stock will show a bearish move below 296.2.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	278.15
Downside Target	294.65
Upside Target	308.90
Upside Target	319.00
Upside Target	322.65
Upside Target	323.45
Upside Target	324.90
Upside Target	328.95
Upside Target	329.55
Upside Target	344.80
Upside Target	1569.65

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	287.63
Downside Intraday Target	278.97
Upside Intraday Target	311.98
Upside Intraday Target	327.67
Upside Intraday Target	303.32

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	296.30	314.95	319.00	294.65	0.208 times
04 Fri Oct 2024	312.60	329.00	329.55	308.90	0.386 times
27 Fri Sep 2024	329.65	327.00	344.80	323.45	1.381 times
20 Fri Sep 2024	320.90	301.00	324.90	296.60	2.996 times
13 Fri Sep 2024	297.95	287.15	301.10	283.25	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	296.30	322.00	328.95	294.65	0.159 times
30 Mon Sep 2024	317.60	291.25	344.80	283.25	1.832 times
30 Fri Aug 2024	289.95	304.00	308.95	278.15	0.516 times
31 Wed Jul 2024	304.15	301.20	322.65	285.10	2.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.03 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.