Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Share Ind is 453480

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	289.50	288.95	290.80	281.30	1.35 times
14 Wed Aug 2024	286.50	282.40	287.95	278.15	0.812 times
13 Tue Aug 2024	281.95	283.00	292.70	280.10	1.22 times
12 Mon Aug 2024	281.10	290.00	292.30	280.40	0.964 times
09 Fri Aug 2024	292.60	291.95	294.90	290.25	0.452 times
08 Thu Aug 2024	291.55	296.85	299.35	290.35	0.841 times
07 Wed Aug 2024	296.85	298.00	300.30	294.15	0.672 times
06 Tue Aug 2024	297.40	293.00	302.50	290.70	1.07 times
05 Mon Aug 2024	294.10	295.05	296.90	285.55	1.298 times
02 Fri Aug 2024	299.55	295.00	302.50	294.00	1.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.2 as stoploss in an intra day buy trade for a target of 298.06. However, stock will show a bearish move below 289.2.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	278.15
Downside Target	285.10
Upside Target	292.70
Upside Target	319.50
Upside Target	322.65
Upside Target	1500.05
Upside Target	1569.65
Upside Target	1573.00
Upside Target	1737.00
Upside Target	1760.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	280.87
Downside Intraday Target	272.23
Upside Intraday Target	295.42
Upside Intraday Target	301.33
Downside Intraday Target	286.78

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	289.50	290.00	292.70	278.15	1.003 times
09 Fri Aug 2024	292.60	295.05	302.50	285.55	0.674 times
02 Fri Aug 2024	299.55	308.90	309.90	294.00	0.596 times
26 Fri Jul 2024	310.80	297.05	322.65	286.00	1.598 times
19 Fri Jul 2024	300.30	302.00	319.50	295.80	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	289.50	304.00	306.00	278.15	0.291 times
31 Wed Jul 2024	304.15	301.20	322.65	285.10	2.806 times
28 Fri Jun 2024	299.65	1541.80	1569.65	298.10	1.785 times
31 Fri May 2024	1516.65	1725.10	1760.00	1500.05	1.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.14 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.