(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets
Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Share Ind is 199003
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 1514.60 | 1520.00 | 1526.55 | 1510.10 | 3.332 times |
21 Fri Jun 2024 | 1510.90 | 1515.50 | 1515.50 | 1510.00 | 0.764 times |
20 Thu Jun 2024 | 1510.90 | 1513.90 | 1518.00 | 1509.50 | 0.823 times |
19 Wed Jun 2024 | 1510.95 | 1530.00 | 1530.00 | 1510.00 | 0.856 times |
18 Tue Jun 2024 | 1524.90 | 1535.50 | 1540.00 | 1516.20 | 1.763 times |
14 Fri Jun 2024 | 1522.25 | 1536.00 | 1536.15 | 1512.00 | 0.839 times |
13 Thu Jun 2024 | 1525.60 | 1536.65 | 1547.40 | 1519.15 | 1.227 times |
12 Wed Jun 2024 | 1528.05 | 1540.00 | 1547.95 | 1519.00 | 2.236 times |
11 Tue Jun 2024 | 1517.10 | 1527.00 | 1530.00 | 1510.00 | 0.455 times |
10 Mon Jun 2024 | 1517.00 | 1563.95 | 1563.95 | 1514.50 | 0.535 times |
Stock of Share Ind (SHAREINDIA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1488 or till 1451.3. Use a stoploss of 1518.48 and if the stock hits stoploss, then it can shoot up till 1549
Share price targets for Share Ind (SHAREINDIA)
Target Type | Value |
Downside Target | 1347.75 |
Downside Target | 1500.05 |
Upside Target | 1569.65 |
Upside Target | 1573.00 |
Upside Target | 1574.05 |
Upside Target | 1737.00 |
Upside Target | 1760.00 |
Upside Target | 1860.10 |
Upside Target | 1991.50 |
Upside Target | 2026.40 |
Intraday share price targets for Share Ind (SHAREINDIA)
Target Type | Value |
Downside Intraday Target | 1507.62 |
Downside Intraday Target | 1500.63 |
Upside Intraday Target | 1524.07 |
Upside Intraday Target | 1533.53 |
Upside Intraday Target | 1517.08 |
Weekly technical analysis of Share Ind (SHAREINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 1514.60 | 1520.00 | 1526.55 | 1510.10 | 0.792 times |
21 Fri Jun 2024 | 1510.90 | 1535.50 | 1540.00 | 1509.50 | 0.795 times |
14 Fri Jun 2024 | 1522.25 | 1563.95 | 1563.95 | 1510.00 | 1.635 times |
07 Fri Jun 2024 | 1549.00 | 1541.80 | 1569.65 | 1347.75 | 1.9 times |
31 Fri May 2024 | 1516.65 | 1572.45 | 1574.05 | 1500.05 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Ind (SHAREINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 1514.60 | 1541.80 | 1569.65 | 1347.75 | 0.906 times |
31 Fri May 2024 | 1516.65 | 1725.10 | 1760.00 | 1500.05 | 1.242 times |
30 Tue Apr 2024 | 1699.05 | 1626.95 | 1737.00 | 1573.00 | 0.816 times |
28 Thu Mar 2024 | 1605.45 | 1898.70 | 1991.50 | 1559.40 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Ind (SHAREINDIA)
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.4 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.4 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.