Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Shalby is 1904965

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	265.00	270.80	273.00	262.15	0.293 times
03 Fri Oct 2025	266.25	265.65	269.05	257.30	0.216 times
01 Wed Oct 2025	264.15	266.45	267.45	258.35	0.42 times
30 Tue Sep 2025	264.52	256.96	266.50	249.97	1.285 times
29 Mon Sep 2025	249.35	249.34	254.68	246.91	0.22 times
26 Fri Sep 2025	247.13	250.20	256.85	244.80	0.27 times
25 Thu Sep 2025	250.99	258.96	260.46	250.04	0.219 times
24 Wed Sep 2025	258.57	266.69	268.07	256.49	0.292 times
23 Tue Sep 2025	266.83	263.91	270.86	257.01	0.533 times
22 Mon Sep 2025	265.62	245.00	274.70	245.00	6.169 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.1, but if it comes below 261.1, then a intra day sell could be more profitable.
If you take a sell trade below 261.1, then use 261.1 as stoploss and 246.03 as target. However if you take a buy trade in stock , then use 261.1 as stoploss and 279.1 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	214.50
Downside Target	224.33
Downside Target	241.84
Downside Target	257.30
Downside Target	262.15
Upside Target	269.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	260.43
Downside Intraday Target	255.87
Upside Intraday Target	271.28
Upside Intraday Target	277.57
Upside Intraday Target	266.72

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	265.00	270.80	273.00	262.15	0.137 times
03 Fri Oct 2025	266.25	249.34	269.05	246.91	0.286 times
26 Fri Sep 2025	247.13	245.00	274.70	244.80	7.258 times
19 Fri Sep 2025	240.57	227.00	244.00	224.33	0.296 times
12 Fri Sep 2025	226.50	225.00	241.84	225.00	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	265.00	266.45	273.00	257.30	0.045 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.08 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.