Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Shalby is 1621801

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	249.35	249.34	254.68	246.91	0.258 times
26 Fri Sep 2025	247.13	250.20	256.85	244.80	0.317 times
25 Thu Sep 2025	250.99	258.96	260.46	250.04	0.257 times
24 Wed Sep 2025	258.57	266.69	268.07	256.49	0.342 times
23 Tue Sep 2025	266.83	263.91	270.86	257.01	0.626 times
22 Mon Sep 2025	265.62	245.00	274.70	245.00	7.246 times
19 Fri Sep 2025	240.57	236.00	244.00	234.25	0.442 times
18 Thu Sep 2025	235.32	229.58	236.80	224.70	0.36 times
17 Wed Sep 2025	227.85	229.40	231.12	226.09	0.096 times
16 Tue Sep 2025	228.73	233.36	238.00	228.01	0.14 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.4 as stoploss in an intra day sell trade for a target of 233.55. However, stock will show a bullish move above 253.4.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	205.80
Downside Target	214.50
Downside Target	224.33
Downside Target	229.90
Downside Target	241.84
Downside Target	244.00
Downside Target	244.80
Downside Target	246.91
Upside Target	254.68
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	245.95
Downside Intraday Target	242.54
Upside Intraday Target	253.72
Upside Intraday Target	258.08
Upside Intraday Target	250.31

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	249.35	249.34	254.68	246.91	0.029 times
26 Fri Sep 2025	247.13	245.00	274.70	244.80	7.258 times
19 Fri Sep 2025	240.57	227.00	244.00	224.33	0.296 times
12 Fri Sep 2025	226.50	225.00	241.84	225.00	0.48 times
05 Fri Sep 2025	219.45	196.00	229.90	191.75	51.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	249.35	196.00	274.70	191.75	13.984 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.03 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.