Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Shalby is 563233

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	209.63	208.50	216.99	206.11	2.056 times
25 Fri Jul 2025	207.55	204.00	209.50	199.58	0.81 times
24 Thu Jul 2025	204.86	208.50	209.70	203.10	0.693 times
23 Wed Jul 2025	207.32	194.00	212.00	194.00	5.062 times
22 Tue Jul 2025	193.24	195.00	196.03	192.55	0.161 times
21 Mon Jul 2025	196.33	195.72	200.27	195.50	0.238 times
18 Fri Jul 2025	195.71	197.53	199.45	191.41	0.363 times
17 Thu Jul 2025	195.96	199.00	201.85	195.01	0.354 times
16 Wed Jul 2025	199.09	193.90	203.69	191.38	1.281 times
15 Tue Jul 2025	191.96	184.50	194.40	184.49	0.702 times

Stock of Shalby (SHALBY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.1, for a target of 201.4 or 192.44

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	188.00
Downside Target	192.55
Downside Target	203.69
Downside Target	205.80
Downside Target	206.11
Upside Target	212.00
Upside Target	213.99
Upside Target	216.00
Upside Target	216.99

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	204.83
Downside Intraday Target	200.03
Upside Intraday Target	215.71
Upside Intraday Target	221.79
Upside Intraday Target	210.91

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	209.63	208.50	216.99	206.11	0.295 times
25 Fri Jul 2025	207.55	195.72	212.00	192.55	2.293 times
18 Fri Jul 2025	195.71	183.38	203.69	181.11	4.101 times
11 Fri Jul 2025	182.19	186.98	189.00	181.64	0.822 times
04 Fri Jul 2025	186.15	182.40	188.00	181.31	0.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	209.63	186.60	216.99	181.11	2.26 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.66 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.